Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0179	0.0179	0.0175	0.0175	220,523	-0.00(-2.23%)
May 09, 2024	0.0173	0.0179	0.0173	0.0179	26,861	+0.00(+7.83%)
May 08, 2024	0.0166	0.0166	0.0166	0.0166	200	+0.00(+0.00%)
May 07, 2024	0.0177	0.0177	0.0166	0.0166	42,755	-0.00(-1.19%)
May 06, 2024	0.0177	0.0177	0.0168	0.0168	168,688	-0.00(-5.08%)
May 03, 2024	0.0179	0.0179	0.0174	0.0177	27,399	+0.00(+4.12%)
May 02, 2024	0.0175	0.0179	0.0170	0.0170	92,000	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices