Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.670	3.000	2.550	2.950	90,118	+0.33(+12.60%)
Jun 29, 2023	2.530	2.690	2.510	2.620	34,642	+0.14(+5.65%)
Jun 28, 2023	2.500	2.550	2.420	2.480	62,710	-0.02(-0.80%)
Jun 27, 2023	2.770	2.770	2.500	2.500	45,202	-0.23(-8.42%)
Jun 26, 2023	2.920	2.920	2.640	2.730	61,039	-0.08(-2.85%)
Jun 23, 2023	2.870	2.970	2.750	2.810	64,848	-0.06(-2.09%)
Jun 22, 2023	3.180	3.180	2.850	2.870	97,121	-0.18(-5.90%)
Jun 21, 2023	3.210	3.300	3.020	3.050	42,452	-0.17(-5.28%)
Jun 20, 2023	3.270	3.341	3.050	3.220	91,497	-0.04(-1.23%)
Jun 16, 2023	3.030	3.380	3.030	3.260	134,255	+0.01(+0.31%)
Jun 15, 2023	3.300	3.400	3.070	3.250	263,257	-0.23(-6.61%)
Jun 14, 2023	3.910	4.060	3.260	3.480	1,698,177	-0.11(-3.06%)
Jun 13, 2023	3.650	3.690	3.500	3.590	2,463,765	+0.01(+0.28%)
Jun 12, 2023	3.710	3.710	3.441	3.580	21,305	+0.10(+2.87%)
Jun 09, 2023	3.560	3.710	3.400	3.480	21,816	-0.10(-2.73%)
Jun 08, 2023	3.680	3.705	3.430	3.578	20,308	-0.10(-2.79%)
Jun 07, 2023	3.730	3.820	3.640	3.680	11,896	+0.04(+1.10%)
Jun 06, 2023	3.620	3.770	3.600	3.640	17,244	-0.06(-1.62%)
Jun 05, 2023	3.710	3.793	3.610	3.700	16,506	-0.12(-3.14%)
Jun 02, 2023	3.800	3.900	3.650	3.820	20,829	+0.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices