Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.160	9.160	8.950	9.050	41,576	-0.09(-0.98%)
Jun 29, 2015	9.100	9.170	9.100	9.140	14,279	-0.16(-1.72%)
Jun 26, 2015	9.330	9.350	9.260	9.300	10,342	+0.07(+0.76%)
Jun 25, 2015	9.280	9.300	9.230	9.230	5,949	+0.07(+0.76%)
Jun 24, 2015	9.190	9.260	9.140	9.160	12,150	-0.04(-0.43%)
Jun 23, 2015	9.170	9.220	9.170	9.200	15,333	-0.11(-1.18%)
Jun 22, 2015	9.280	9.345	9.280	9.310	37,118	+0.21(+2.31%)
Jun 19, 2015	9.210	9.210	9.100	9.100	10,832	-0.11(-1.19%)
Jun 18, 2015	9.120	9.220	9.120	9.210	17,149	+0.17(+1.88%)
Jun 17, 2015	8.990	9.120	8.900	9.040	68,351	+0.00(+0.00%)
Jun 16, 2015	9.050	9.060	9.030	9.040	48,913	+0.04(+0.44%)
Jun 15, 2015	8.936	9.020	8.885	9.000	15,990	-0.11(-1.21%)
Jun 12, 2015	9.170	9.190	9.100	9.110	40,341	-0.38(-4.00%)
Jun 11, 2015	9.490	9.490	9.440	9.490	27,161	-0.22(-2.27%)
Jun 10, 2015	9.640	9.730	9.636	9.710	18,805	+0.30(+3.19%)
Jun 09, 2015	9.450	9.450	9.370	9.410	16,799	-0.20(-2.08%)
Jun 08, 2015	9.670	9.670	9.570	9.610	20,870	-0.10(-1.03%)
Jun 05, 2015	9.678	9.730	9.620	9.710	9,664	-0.02(-0.21%)
Jun 04, 2015	9.916	9.920	9.730	9.730	23,005	-0.32(-3.18%)
Jun 03, 2015	9.960	10.10	9.960	10.05	21,417	+0.12(+1.21%)
Jun 02, 2015	9.900	9.930	9.880	9.930	27,403	+0.28(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices