Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.680	6.760	6.660	6.760	61,128	+0.08(+1.20%)
Jun 29, 2023	6.560	6.700	6.470	6.680	73,867	+0.14(+2.14%)
Jun 28, 2023	6.540	6.619	6.250	6.540	68,234	+0.04(+0.62%)
Jun 27, 2023	6.510	6.620	6.320	6.500	114,660	-0.01(-0.15%)
Jun 26, 2023	6.470	6.590	6.280	6.510	136,482	-0.05(-0.76%)
Jun 23, 2023	6.490	6.600	6.250	6.560	1,672,805	+0.16(+2.50%)
Jun 22, 2023	6.330	6.400	6.165	6.400	124,997	+0.21(+3.39%)
Jun 21, 2023	6.070	6.500	6.030	6.190	131,507	+0.12(+1.98%)
Jun 20, 2023	5.850	6.265	5.840	6.070	240,669	+0.12(+2.02%)
Jun 16, 2023	5.680	6.010	5.560	5.950	680,321	+0.27(+4.75%)
Jun 15, 2023	5.630	5.860	5.550	5.680	163,777	+0.08(+1.43%)
Jun 14, 2023	5.650	5.850	5.470	5.600	245,191	-0.01(-0.18%)
Jun 13, 2023	5.750	5.750	5.500	5.610	84,148	-0.02(-0.36%)
Jun 12, 2023	5.520	5.780	5.520	5.630	176,441	+0.09(+1.62%)
Jun 09, 2023	5.410	5.715	5.350	5.540	89,523	+0.06(+1.09%)
Jun 08, 2023	5.780	5.780	5.350	5.480	74,187	-0.20(-3.52%)
Jun 07, 2023	5.790	5.936	5.680	5.680	63,476	-0.16(-2.74%)
Jun 06, 2023	5.560	5.980	5.560	5.840	63,716	+0.20(+3.55%)
Jun 05, 2023	5.510	5.950	5.510	5.640	142,319	-0.05(-0.88%)
Jun 02, 2023	5.480	5.790	5.480	5.690	51,499	+0.30(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices