Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

311.29 +32.90 (+11.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	216.80	217.89	215.84	216.82	2,911,518	+0.84(+0.39%)
Jun 29, 2023	214.48	216.47	213.76	215.98	1,904,857	-0.15(-0.07%)
Jun 28, 2023	217.04	217.14	213.53	216.13	2,317,587	-1.27(-0.58%)
Jun 27, 2023	218.91	219.38	215.95	217.40	2,770,596	-2.07(-0.94%)
Jun 26, 2023	221.49	221.49	214.97	219.47	2,626,604	-2.32(-1.05%)
Jun 23, 2023	224.49	225.14	221.11	221.79	4,253,261	-2.49(-1.11%)
Jun 22, 2023	221.99	224.50	221.45	224.28	1,645,891	+2.56(+1.15%)
Jun 21, 2023	222.84	224.62	220.31	221.72	2,337,447	-1.51(-0.68%)
Jun 20, 2023	223.67	225.43	221.87	223.24	2,552,459	-1.04(-0.47%)
Jun 16, 2023	224.66	226.52	222.42	224.28	6,927,269	+1.19(+0.53%)
Jun 15, 2023	217.79	223.49	217.75	223.09	2,697,121	+6.02(+2.77%)
Jun 14, 2023	218.03	218.45	215.92	217.08	2,511,662	+0.28(+0.13%)
Jun 13, 2023	212.34	217.13	211.85	216.79	2,373,445	+4.49(+2.12%)
Jun 12, 2023	214.12	214.12	210.28	212.30	2,769,162	-1.34(-0.63%)
Jun 09, 2023	214.21	215.77	212.67	213.64	1,748,950	-1.95(-0.91%)
Jun 08, 2023	216.08	216.69	214.22	215.59	1,922,362	-0.48(-0.22%)
Jun 07, 2023	215.59	216.68	214.59	216.07	2,616,750	+0.03(+0.01%)
Jun 06, 2023	217.86	217.95	214.15	216.04	1,777,655	-0.65(-0.30%)
Jun 05, 2023	214.53	217.82	213.36	216.69	2,558,309	+3.72(+1.75%)
Jun 02, 2023	208.75	213.64	207.06	212.97	3,775,683	+3.71(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices