Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 249.16 249.54 240.00 246.41 5,343,855 -5.99(-2.37%)
Jan 31, 2023 253.86 253.86 249.89 252.40 3,417,672 +0.81(+0.32%)
Jan 30, 2023 253.46 254.16 250.60 251.59 2,042,290 -2.06(-0.81%)
Jan 27, 2023 254.87 255.50 252.54 253.65 2,110,161 -1.23(-0.48%)
Jan 26, 2023 256.54 256.69 253.01 254.88 2,522,147 -1.66(-0.65%)
Jan 25, 2023 260.09 261.55 256.02 256.54 1,910,033 -3.16(-1.22%)
Jan 24, 2023 261.85 262.00 257.51 259.70 1,594,784 -1.27(-0.49%)
Jan 23, 2023 264.00 264.73 259.81 260.97 2,025,350 -2.27(-0.86%)
Jan 20, 2023 262.03 263.84 259.87 263.24 2,574,117 +1.21(+0.46%)
Jan 19, 2023 262.00 263.52 260.93 262.03 2,090,467 -2.36(-0.89%)
Jan 18, 2023 269.42 270.52 263.65 264.38 2,217,774 -5.04(-1.87%)
Jan 17, 2023 272.20 273.83 268.83 269.42 2,472,841 -2.31(-0.85%)
Jan 13, 2023 270.94 272.23 270.20 271.73 1,696,831 +0.81(+0.30%)
Jan 12, 2023 271.92 272.65 268.89 270.92 1,454,110 -1.99(-0.73%)
Jan 11, 2023 275.97 276.84 270.18 272.91 2,044,405 -0.97(-0.35%)
Jan 10, 2023 271.95 274.61 270.11 273.88 1,783,406 +3.76(+1.39%)
Jan 09, 2023 275.58 275.58 268.66 270.12 2,160,739 -5.08(-1.85%)
Jan 06, 2023 270.04 276.82 269.03 275.20 2,887,811 +8.34(+3.13%)
Jan 05, 2023 264.07 268.00 262.52 266.86 2,055,959 +2.47(+0.93%)
Jan 04, 2023 263.01 265.00 261.00 264.39 1,773,370 +2.74(+1.05%)
Jan 03, 2023 260.87 262.60 258.87 261.65 2,594,844 -1.07(-0.41%)
Dec 30, 2022 262.73 263.23 259.51 262.72 1,622,037 -0.44(-0.17%)
Dec 29, 2022 262.47 264.88 262.14 263.16 1,446,387 +1.76(+0.67%)
Dec 28, 2022 264.42 265.62 261.14 261.40 1,349,475 -1.99(-0.76%)
Dec 27, 2022 265.69 266.61 262.88 263.39 1,694,723 -0.53(-0.20%)
Dec 23, 2022 264.88 265.29 262.90 263.92 1,465,564 -1.34(-0.51%)
Dec 22, 2022 265.80 266.17 263.19 265.26 1,979,400 -1.00(-0.38%)
Dec 21, 2022 264.88 267.40 264.25 266.26 2,056,987 +1.51(+0.57%)
Dec 20, 2022 266.69 267.68 262.82 264.75 1,609,109 -0.95(-0.36%)
Dec 19, 2022 266.82 268.91 263.81 265.70 2,679,066 -1.71(-0.64%)
Dec 16, 2022 264.95 267.98 264.31 267.41 8,789,150 +1.27(+0.48%)
Dec 15, 2022 270.44 271.12 263.45 266.14 3,200,355 -4.99(-1.84%)
Dec 14, 2022 271.97 273.37 267.29 271.13 3,795,025 -1.13(-0.42%)
Dec 13, 2022 282.02 282.67 271.62 272.26 3,872,364 -4.52(-1.63%)
Dec 12, 2022 272.82 279.48 272.63 276.78 3,427,439 -1.87(-0.67%)
Dec 09, 2022 284.19 285.17 278.34 278.65 2,205,856 -6.92(-2.42%)
Dec 08, 2022 286.51 286.59 283.74 285.57 1,769,783 -0.19(-0.07%)
Dec 07, 2022 283.41 285.93 281.81 285.76 2,492,589 +2.47(+0.87%)
Dec 06, 2022 285.84 287.44 281.69 283.29 2,627,898 -1.62(-0.57%)
Dec 05, 2022 283.79 286.78 283.00 284.91 3,274,650 -0.60(-0.21%)
Dec 02, 2022 284.06 286.12 283.19 285.51 2,267,114 -0.43(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.