Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		399.95	385.36	391.91	6,272,653	+21.65(+5.85%)
Jul 28, 2017	365.39	372.37	361.00	370.26	1,600,282	+3.36(+0.92%)
Jul 27, 2017	354.00	370.83	353.02	366.90	3,552,388	+18.13(+5.20%)
Jul 26, 2017	348.80	351.68	346.03	348.77	2,265,786	+0.77(+0.22%)
Jul 25, 2017	349.47	350.88	346.58	348.00	881,657	-0.08(-0.02%)
Jul 24, 2017	349.79	350.43	345.26	348.08	1,473,727	-1.99(-0.57%)
Jul 21, 2017	345.30	351.87	345.30	350.07	1,340,981	+4.77(+1.38%)
Jul 20, 2017		349.67	344.31	345.30	1,244,759	-1.31(-0.38%)
Jul 19, 2017	345.02	347.26	342.97	346.61	1,256,276	+1.98(+0.57%)
Jul 18, 2017	340.98	345.42	338.40	344.63	895,173	+2.32(+0.68%)
Jul 17, 2017	342.09	345.28	341.95	342.31	967,082	-0.49(-0.14%)
Jul 14, 2017	340.80	344.51	335.79	342.80	1,085,969	+3.76(+1.11%)
Jul 13, 2017	343.07	343.23	338.00	339.04	930,153	-3.61(-1.05%)
Jul 12, 2017	340.79	344.83	339.05	342.65	1,071,590	+4.80(+1.42%)
Jul 11, 2017	337.12	339.85	334.44	337.85	953,620	+1.25(+0.37%)
Jul 10, 2017	333.13	338.40	332.10	336.60	1,015,974	+4.17(+1.25%)
Jul 07, 2017	332.08	334.43	330.58	332.43	870,484	+0.25(+0.08%)
Jul 06, 2017	334.01	335.52	331.06	332.18	1,251,939	-2.93(-0.87%)
Jul 05, 2017	329.23	335.24	328.80	335.11	1,341,912	+6.44(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices