Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.615	5.615	5.500	5.500	148,779	-0.08(-1.43%)
Jul 30, 2019	5.622	5.622	5.560	5.580	83,481	-0.14(-2.53%)
Jul 29, 2019	5.740	5.740	5.710	5.725	28,061	-0.04(-0.78%)
Jul 26, 2019	5.750	5.783	5.735	5.770	31,900	-0.03(-0.52%)
Jul 25, 2019	5.797	5.830	5.730	5.800	256,060	+0.09(+1.58%)
Jul 24, 2019	5.742	5.760	5.700	5.710	183,697	-0.11(-1.89%)
Jul 23, 2019	5.740	5.830	5.740	5.820	129,340	+0.17(+2.92%)
Jul 22, 2019	5.670	5.690	5.650	5.655	72,412	+0.03(+0.44%)
Jul 19, 2019	5.650	5.670	5.622	5.630	36,100	-0.02(-0.35%)
Jul 18, 2019	5.625	5.660	5.610	5.650	65,396	-0.05(-0.88%)
Jul 17, 2019	5.780	5.780	5.680	5.700	98,650	-0.14(-2.48%)
Jul 16, 2019	5.800	5.880	5.800	5.845	44,079	+0.04(+0.60%)
Jul 15, 2019	5.812	5.840	5.790	5.810	135,759	+0.03(+0.59%)
Jul 12, 2019	5.780	5.790	5.740	5.776	99,700	+0.01(+0.10%)
Jul 11, 2019	5.808	5.830	5.760	5.770	65,237	+0.00(+0.00%)
Jul 10, 2019	5.790	5.800	5.750	5.770	76,871	+0.06(+1.09%)
Jul 09, 2019	5.722	5.740	5.690	5.708	126,104	-0.12(-1.99%)
Jul 08, 2019	5.830	5.878	5.820	5.824	89,938	-0.16(-2.61%)
Jul 05, 2019	5.950	5.980	5.895	5.980	35,400	-0.07(-1.16%)
Jul 03, 2019	6.040	6.080	6.040	6.050	28,400	+0.07(+1.17%)
Jul 02, 2019	5.999	6.030	5.970	5.980	53,261	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices