Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0408	0.0408	0.0393	0.0404	176,395	+0.00(+0.25%)
Jul 28, 2023	0.0405	0.0405	0.0385	0.0403	363,827	-0.00(-0.49%)
Jul 27, 2023	0.0362	0.0405	0.0362	0.0405	242,146	+0.00(+4.38%)
Jul 26, 2023	0.0404	0.0404	0.0362	0.0388	402,502	-0.00(-0.51%)
Jul 25, 2023	0.0390	0.0400	0.0362	0.0390	494,028	+0.00(+0.52%)
Jul 24, 2023	0.0375	0.0394	0.0375	0.0388	142,218	+0.00(+3.19%)
Jul 21, 2023	0.0390	0.0390	0.0362	0.0376	370,077	-0.00(-0.27%)
Jul 20, 2023	0.0385	0.0410	0.0363	0.0377	258,142	-0.00(-2.08%)
Jul 19, 2023	0.0380	0.0394	0.0380	0.0385	93,000	-0.00(-1.28%)
Jul 18, 2023	0.0400	0.0419	0.0380	0.0390	291,572	-0.00(-2.74%)
Jul 17, 2023	0.0414	0.0427	0.0391	0.0401	890,676	+0.00(+2.56%)
Jul 14, 2023	0.0389	0.0420	0.0380	0.0391	173,141	+0.00(+2.09%)
Jul 13, 2023	0.0380	0.0405	0.0360	0.0383	586,742	+0.00(+0.79%)
Jul 12, 2023	0.0350	0.0400	0.0339	0.0380	1,446,184	+0.00(+8.57%)
Jul 11, 2023	0.0360	0.0408	0.0345	0.0350	596,769	-0.00(-12.50%)
Jul 10, 2023	0.0350	0.0400	0.0350	0.0400	119,889	+0.00(+6.67%)
Jul 07, 2023	0.0380	0.0401	0.0361	0.0375	666,116	-0.00(-3.85%)
Jul 06, 2023	0.0430	0.0432	0.0350	0.0390	938,547	-0.00(-9.30%)
Jul 05, 2023	0.0460	0.0465	0.0400	0.0430	611,162	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices