Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.030 -0.070 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	1.900	1.810	1.880	24,297	-0.01(-0.53%)
Jul 28, 2023	1.930	1.930	1.817	1.890	32,467	+0.01(+0.53%)
Jul 27, 2023	1.960	1.960	1.780	1.880	111,540	-0.05(-2.59%)
Jul 26, 2023	1.900	1.950	1.890	1.930	15,501	+0.02(+1.05%)
Jul 25, 2023	1.860	1.939	1.840	1.910	22,420	+0.06(+3.24%)
Jul 24, 2023	1.890	1.950	1.800	1.850	71,407	-0.07(-3.65%)
Jul 21, 2023	1.990	1.990	1.890	1.920	61,225	-0.08(-4.00%)
Jul 20, 2023	2.000	2.040	1.910	2.000	74,662	-0.05(-2.44%)
Jul 19, 2023	2.070	2.080	2.020	2.050	53,568	-0.01(-0.49%)
Jul 18, 2023	2.050	2.070	2.010	2.060	24,260	+0.01(+0.49%)
Jul 17, 2023	1.960	2.050	1.960	2.050	21,157	+0.07(+3.54%)
Jul 14, 2023	1.990	2.030	1.948	1.980	36,139	-0.06(-2.94%)
Jul 13, 2023	2.050	2.050	1.970	2.040	52,829	-0.01(-0.49%)
Jul 12, 2023	1.890	2.050	1.860	2.050	52,043	+0.16(+8.47%)
Jul 11, 2023	1.880	1.920	1.850	1.890	53,989	-0.03(-1.56%)
Jul 10, 2023	1.850	1.930	1.850	1.920	220,926	-0.01(-0.52%)
Jul 07, 2023	1.880	1.940	1.880	1.930	18,594	+0.01(+0.52%)
Jul 06, 2023	1.930	1.940	1.850	1.920	45,845	-0.01(-0.52%)
Jul 05, 2023	1.930	1.970	1.860	1.930	76,118	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices