Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

355.22 -0.98 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	69.49	70.96	69.17	69.90	2,201,437	+0.76(+1.09%)
Aug 30, 2011	67.43	69.56	66.81	69.15	1,620,141	+1.72(+2.55%)
Aug 29, 2011	66.81	67.45	66.02	67.43	1,248,292	+1.44(+2.18%)
Aug 26, 2011	63.51	66.10	61.75	65.99	1,742,196	+2.25(+3.53%)
Aug 25, 2011	65.97	66.39	63.47	63.74	2,020,980	-1.69(-2.59%)
Aug 24, 2011	64.30	65.98	64.07	65.43	2,234,747	+0.72(+1.11%)
Aug 23, 2011	62.92	64.74	62.24	64.71	2,338,748	+1.99(+3.17%)
Aug 22, 2011	64.21	64.34	62.35	62.72	1,955,488	-0.09(-0.14%)
Aug 19, 2011	63.79	65.29	62.53	62.81	3,332,020	-2.05(-3.16%)
Aug 18, 2011	64.97	65.34	63.74	64.86	2,245,078	-2.03(-3.03%)
Aug 17, 2011	67.52	68.47	66.33	66.89	1,250,715	-0.22(-0.32%)
Aug 16, 2011	65.82	67.56	65.64	67.10	2,224,324	+0.44(+0.66%)
Aug 15, 2011	67.62	67.88	65.58	66.66	2,519,180	-0.15(-0.23%)
Aug 12, 2011	67.09	67.93	66.30	66.81	2,494,574	+0.11(+0.16%)
Aug 11, 2011	62.48	67.59	62.27	66.71	3,588,113	+3.94(+6.28%)
Aug 10, 2011	63.38	65.32	62.02	62.76	5,302,831	-1.84(-2.84%)
Aug 09, 2011	62.33	64.74	60.11	64.60	5,240,192	+5.49(+9.29%)
Aug 08, 2011	62.33	62.73	58.97	59.11	5,101,939	-4.74(-7.43%)
Aug 05, 2011	63.45	64.48	61.90	63.85	3,372,575	+0.75(+1.18%)
Aug 04, 2011	65.06	65.56	63.09	63.11	3,671,967	-2.86(-4.34%)
Aug 03, 2011	65.61	66.18	62.84	65.97	4,568,002	+0.18(+0.27%)
Aug 02, 2011	65.06	67.63	64.47	65.79	4,992,942	+0.64(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices