Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.548	8.560	8.513	8.530	19,674	-0.06(-0.70%)
Aug 28, 2015	8.560	8.590	8.520	8.590	10,853	+0.05(+0.59%)
Aug 27, 2015	8.440	8.600	8.440	8.540	28,027	-0.09(-1.04%)
Aug 26, 2015	8.625	8.630	8.480	8.630	65,735	-0.06(-0.69%)
Aug 25, 2015	8.680	8.730	8.640	8.690	73,297	+0.12(+1.40%)
Aug 24, 2015	8.520	8.660	8.430	8.570	28,943	-0.34(-3.82%)
Aug 21, 2015	8.960	8.990	8.905	8.910	196,303	-0.08(-0.89%)
Aug 20, 2015	9.060	9.060	8.960	8.990	10,836	-0.24(-2.60%)
Aug 19, 2015	9.170	9.230	9.135	9.230	86,035	-0.02(-0.22%)
Aug 18, 2015	9.260	9.290	9.220	9.250	160,025	-0.13(-1.39%)
Aug 17, 2015	9.290	9.380	9.290	9.380	13,762	-0.04(-0.42%)
Aug 14, 2015	9.390	9.420	9.350	9.420	7,051	-0.01(-0.11%)
Aug 13, 2015	9.400	9.450	9.350	9.430	19,540	+0.39(+4.31%)
Aug 12, 2015	8.900	9.040	8.870	9.040	12,578	+0.24(+2.73%)
Aug 11, 2015	8.840	8.840	8.720	8.800	12,983	-0.02(-0.23%)
Aug 10, 2015	8.665	8.830	8.650	8.820	19,757	-0.01(-0.11%)
Aug 07, 2015	8.840	8.840	8.750	8.830	11,757	-0.11(-1.23%)
Aug 06, 2015	8.890	8.940	8.870	8.940	7,078	+0.12(+1.42%)
Aug 05, 2015	8.870	8.870	8.790	8.815	3,154	+0.00(+0.06%)
Aug 04, 2015	8.800	8.860	8.770	8.810	21,712	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices