Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0157 -0.0010 (-5.99%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0097 0.0097 0.0097 0 +0.00(+56.45%)
Aug 29, 2019 0.0064 0.0098 0.0062 0.0062 306,636 -0.00(-38.00%)
Aug 28, 2019 0.0097 0.0100 0.0097 0.0100 250,000 +0.00(+7.53%)
Aug 26, 2019 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Aug 23, 2019 0.0063 0.0093 0.0061 0.0093 227,000 +0.00(+55.00%)
Aug 22, 2019 0.0073 0.0093 0.0060 0.0060 180,499 -0.00(-17.81%)
Aug 21, 2019 0.0093 0.0093 0.0073 0.0073 24,999 +0.00(+0.00%)
Aug 20, 2019 0.0073 0.0075 0.0073 0.0073 32,350 -0.00(-1.35%)
Aug 19, 2019 0.0084 0.0084 0.0074 0.0074 30,000 -0.00(-21.28%)
Aug 14, 2019 0.0094 0.0094 0.0094 0 +0.00(+27.03%)
Aug 13, 2019 0.0076 0.0098 0.0072 0.0074 297,487 -0.00(-7.50%)
Aug 12, 2019 0.0085 0.0098 0.0066 0.0080 671,065 -0.00(-5.88%)
Aug 08, 2019 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Aug 06, 2019 0.0065 0.0065 0.0065 0 -0.00(-28.57%)
Aug 05, 2019 0.0098 0.0128 0.0063 0.0091 1,022,739 +0.00(+1.11%)
Aug 02, 2019 0.0078 0.0090 0.0078 0.0090 250,000 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.