Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3266 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.600	9.600	9.024	9.120	7,161	-0.40(-4.20%)
Aug 30, 2022	9.760	10.08	8.800	9.520	38,912	-0.48(-4.77%)
Aug 29, 2022	10.21	10.40	9.616	9.997	15,178	-0.20(-1.96%)
Aug 26, 2022	11.28	11.28	9.920	10.20	20,337	-1.16(-10.24%)
Aug 25, 2022	11.68	11.68	10.88	11.36	17,003	+0.16(+1.43%)
Aug 24, 2022	11.20	11.68	10.40	11.20	17,166	+0.03(+0.23%)
Aug 23, 2022	11.79	12.00	10.86	11.17	23,257	-0.35(-3.01%)
Aug 22, 2022	11.04	12.45	10.88	11.52	25,328	-0.10(-0.87%)
Aug 19, 2022	11.84	12.80	10.80	11.62	69,997	-0.50(-4.11%)
Aug 18, 2022	11.63	12.80	11.04	12.12	81,061	+0.24(+2.01%)
Aug 17, 2022	12.00	13.11	11.36	11.88	67,477	+0.63(+5.63%)
Aug 16, 2022	11.20	12.32	11.04	11.25	180,103	+0.37(+3.38%)
Aug 15, 2022	10.72	11.51	10.24	10.88	37,621	+0.32(+3.03%)
Aug 12, 2022	9.878	11.02	9.878	10.56	41,847	+0.72(+7.37%)
Aug 11, 2022	10.24	10.72	9.760	9.835	27,178	-0.25(-2.46%)
Aug 10, 2022	10.56	10.88	9.762	10.08	18,896	-0.51(-4.80%)
Aug 09, 2022	10.40	11.16	10.09	10.59	24,675	-0.11(-0.99%)
Aug 08, 2022	9.760	11.20	9.600	10.70	18,926	+0.78(+7.82%)
Aug 05, 2022	10.24	10.40	9.669	9.922	12,583	-0.32(-3.09%)
Aug 04, 2022	10.34	10.56	9.298	10.24	25,408	-0.10(-1.01%)
Aug 03, 2022	8.320	11.04	8.373	10.34	53,594	+1.75(+20.35%)
Aug 02, 2022	8.960	9.278	8.269	8.594	13,663	-0.76(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices