Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.610	1.690	1.610	1.690	2,694	+0.01(+0.60%)
Aug 30, 2023	1.630	1.690	1.630	1.680	1,141	+0.02(+1.20%)
Aug 29, 2023	1.684	1.684	1.660	1.660	595	-0.05(-2.92%)
Aug 28, 2023	1.640	1.710	1.640	1.710	635	+0.01(+0.59%)
Aug 25, 2023	1.620	1.700	1.610	1.700	1,738	+0.00(+0.00%)
Aug 24, 2023	1.720	1.720	1.690	1.700	1,787	-0.02(-1.16%)
Aug 23, 2023	1.668	1.720	1.668	1.720	893	+0.03(+1.78%)
Aug 22, 2023	1.630	1.690	1.630	1.690	3,788	+0.03(+1.81%)
Aug 21, 2023	1.570	1.660	1.570	1.660	2,337	+0.09(+5.73%)
Aug 18, 2023	1.570	1.570	1.540	1.570	3,880	+0.00(+0.00%)
Aug 17, 2023	1.570	1.570	1.550	1.570	3,025	-0.04(-2.48%)
Aug 16, 2023	1.640	1.660	1.540	1.610	4,123	-0.02(-1.23%)
Aug 15, 2023	1.640	1.640	1.590	1.630	7,354	+0.04(+2.52%)
Aug 14, 2023	1.630	1.630	1.560	1.590	1,879	-0.06(-3.64%)
Aug 11, 2023	1.690	1.690	1.560	1.650	9,702	+0.00(+0.00%)
Aug 10, 2023	1.653	1.653	1.650	1.650	720	+0.00(+0.00%)
Aug 09, 2023	1.630	1.650	1.600	1.650	6,197	-0.02(-1.20%)
Aug 08, 2023	1.670	1.700	1.600	1.670	9,127	+0.01(+0.60%)
Aug 07, 2023	1.560	1.660	1.560	1.660	6,973	+0.02(+1.22%)
Aug 04, 2023	1.650	1.650	1.540	1.640	8,549	+0.01(+0.61%)
Aug 03, 2023	1.690	1.690	1.629	1.630	682	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices