Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.790	1.818	1.740	1.770	19,985	-0.04(-2.21%)
Aug 30, 2023	1.780	1.810	1.750	1.810	12,090	-0.01(-0.55%)
Aug 29, 2023	1.650	1.910	1.640	1.820	119,649	+0.18(+10.98%)
Aug 28, 2023	1.730	1.730	1.640	1.640	40,581	-0.01(-0.61%)
Aug 25, 2023	1.680	1.685	1.610	1.650	11,493	+0.00(+0.00%)
Aug 24, 2023	1.700	1.710	1.650	1.650	16,480	-0.07(-4.07%)
Aug 23, 2023	1.790	1.790	1.704	1.720	26,465	-0.11(-6.01%)
Aug 22, 2023	1.850	1.850	1.720	1.830	35,077	+0.03(+1.67%)
Aug 21, 2023	1.780	1.800	1.770	1.800	13,537	+0.06(+3.45%)
Aug 18, 2023	1.780	1.800	1.700	1.740	25,205	-0.06(-3.33%)
Aug 17, 2023	1.702	1.810	1.702	1.800	15,070	+0.00(+0.00%)
Aug 16, 2023	1.730	1.820	1.710	1.800	28,931	+0.00(+0.00%)
Aug 15, 2023	1.770	1.830	1.730	1.800	39,556	+0.00(+0.00%)
Aug 14, 2023	1.730	1.800	1.730	1.800	32,227	+0.16(+9.76%)
Aug 11, 2023	1.790	1.830	1.630	1.640	73,659	-0.19(-10.38%)
Aug 10, 2023	1.800	1.830	1.770	1.830	25,103	+0.03(+1.67%)
Aug 09, 2023	1.750	1.813	1.700	1.800	42,880	+0.03(+1.69%)
Aug 08, 2023	1.850	1.850	1.760	1.770	20,439	-0.08(-4.32%)
Aug 07, 2023	1.810	1.850	1.770	1.850	25,043	+0.00(+0.00%)
Aug 04, 2023	1.890	1.890	1.820	1.850	16,678	+0.00(+0.00%)
Aug 03, 2023	1.920	1.920	1.830	1.850	13,343	-0.04(-2.12%)
Aug 02, 2023	1.890	1.910	1.841	1.890	13,331	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices