Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.740	7.740	7.620	7.690	43,731	+0.14(+1.85%)
Sep 29, 2015	7.530	7.600	7.520	7.550	112,707	+0.13(+1.75%)
Sep 28, 2015	7.515	7.530	7.420	7.420	41,960	-0.14(-1.85%)
Sep 25, 2015	7.590	7.600	7.510	7.560	19,986	-0.11(-1.43%)
Sep 24, 2015	7.610	7.670	7.590	7.670	25,199	-0.09(-1.16%)
Sep 23, 2015	7.850	7.850	7.750	7.760	45,376	-0.10(-1.27%)
Sep 22, 2015	7.870	7.910	7.790	7.860	71,664	-0.10(-1.26%)
Sep 21, 2015	8.080	8.080	7.960	7.960	26,557	-0.06(-0.75%)
Sep 18, 2015	8.110	8.120	8.000	8.020	15,051	-0.16(-1.96%)
Sep 17, 2015	8.200	8.310	8.140	8.180	10,960	+0.00(+0.00%)
Sep 16, 2015	8.086	8.180	8.080	8.180	20,503	+0.06(+0.74%)
Sep 15, 2015	8.100	8.180	8.060	8.120	75,192	-0.09(-1.04%)
Sep 14, 2015	8.200	8.220	8.170	8.205	15,204	-0.14(-1.74%)
Sep 11, 2015	8.280	8.350	8.260	8.350	28,294	-0.07(-0.83%)
Sep 10, 2015	8.340	8.420	8.320	8.420	67,769	+0.08(+0.96%)
Sep 09, 2015	8.430	8.460	8.330	8.340	36,137	+0.08(+0.97%)
Sep 08, 2015	8.230	8.260	8.170	8.260	24,619	-0.03(-0.36%)
Sep 04, 2015		8.290	8.290	8.290	0	-0.13(-1.54%)
Sep 03, 2015	8.450	8.470	8.390	8.420	15,280	-0.05(-0.59%)
Sep 02, 2015	8.461	8.520	8.420	8.470	20,508	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices