Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.050	9.290	9.050	9.120	40,228	+0.04(+0.44%)
Sep 28, 2023	8.920	9.227	8.915	9.080	28,716	+0.14(+1.57%)
Sep 27, 2023	9.000	9.150	8.900	8.940	43,492	+0.01(+0.11%)
Sep 26, 2023	8.990	9.230	8.900	8.930	64,317	+0.00(+0.00%)
Sep 25, 2023	8.990	9.170	8.930	8.930	8,059	+0.05(+0.56%)
Sep 22, 2023	8.920	8.990	8.830	8.880	7,039	+0.00(+0.00%)
Sep 21, 2023	8.920	9.030	8.840	8.880	16,791	-0.22(-2.42%)
Sep 20, 2023	9.334	9.334	8.970	9.100	18,346	-0.04(-0.44%)
Sep 19, 2023	9.110	9.150	8.810	9.140	17,402	+0.05(+0.55%)
Sep 18, 2023	9.010	9.090	8.900	9.090	27,650	-0.05(-0.55%)
Sep 15, 2023	8.545	9.480	8.545	9.140	145,705	+0.34(+3.86%)
Sep 14, 2023	8.870	9.140	8.290	8.800	25,912	-0.08(-0.90%)
Sep 13, 2023	9.300	9.340	8.750	8.880	18,607	-0.48(-5.13%)
Sep 12, 2023	9.610	9.670	9.320	9.360	12,092	-0.15(-1.58%)
Sep 11, 2023	9.480	9.640	9.450	9.510	5,827	-0.01(-0.11%)
Sep 08, 2023	9.410	9.743	9.410	9.520	5,589	+0.07(+0.74%)
Sep 07, 2023	9.710	9.710	9.450	9.450	15,370	-0.19(-1.97%)
Sep 06, 2023	10.00	10.00	9.518	9.640	50,631	-0.23(-2.33%)
Sep 05, 2023	9.910	9.980	9.810	9.870	6,594	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices