Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.560	2.770	2.520	2.640	190,657	+0.10(+3.94%)
Sep 28, 2023	2.530	2.590	2.502	2.540	144,443	+0.00(+0.00%)
Sep 27, 2023	2.500	2.640	2.420	2.540	216,348	+0.06(+2.42%)
Sep 26, 2023	2.480	2.750	2.410	2.480	211,798	+0.03(+1.22%)
Sep 25, 2023	2.530	2.500	2.350	2.450	314,431	-0.06(-2.39%)
Sep 22, 2023	2.220	2.680	2.180	2.510	531,813	+0.32(+14.61%)
Sep 21, 2023	2.040	2.250	2.000	2.190	235,911	+0.14(+6.83%)
Sep 20, 2023	2.070	2.120	2.030	2.050	82,848	-0.05(-2.38%)
Sep 19, 2023	2.060	2.170	2.060	2.100	223,115	-0.02(-0.94%)
Sep 18, 2023	2.200	2.252	2.020	2.120	377,985	-0.09(-4.07%)
Sep 15, 2023	2.030	2.210	2.030	2.210	67,387	+0.18(+8.87%)
Sep 14, 2023	2.080	2.170	2.030	2.030	71,818	-0.04(-1.93%)
Sep 13, 2023	2.160	2.240	2.070	2.070	175,959	-0.13(-5.91%)
Sep 12, 2023	2.170	2.250	2.110	2.200	121,397	+0.03(+1.38%)
Sep 11, 2023	2.240	2.250	2.083	2.170	223,544	+0.04(+1.88%)
Sep 08, 2023	2.300	2.380	2.100	2.130	203,559	-0.17(-7.39%)
Sep 07, 2023	2.400	2.420	2.260	2.300	407,105	-0.15(-6.12%)
Sep 06, 2023	2.350	2.840	2.330	2.450	2,223,907	-0.03(-1.21%)
Sep 05, 2023	2.160	2.870	2.100	2.480	33,907,652	+0.66(+36.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices