Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.41	53.87	52.78	53.77	1,950,939	+0.62(+1.17%)
Feb 27, 2007	53.72	54.26	52.09	53.15	2,157,386	-1.60(-2.92%)
Feb 26, 2007	54.89	55.18	54.09	54.75	2,269,810	+0.13(+0.23%)
Feb 23, 2007	55.74	55.76	53.52	54.63	4,105,763	-1.30(-2.33%)
Feb 22, 2007	55.96	56.12	55.36	55.93	1,297,395	-0.12(-0.21%)
Feb 21, 2007	57.89	57.89	55.83	56.04	1,441,117	-0.77(-1.36%)
Feb 20, 2007	55.86	56.97	55.11	56.82	2,548,666	+0.96(+1.72%)
Feb 16, 2007	56.20	56.47	55.33	55.86	2,283,839	-0.72(-1.27%)
Feb 15, 2007	55.86	57.01	55.63	56.57	1,909,271	+0.94(+1.69%)
Feb 14, 2007	53.86	55.96	53.75	55.63	2,543,220	+1.77(+3.28%)
Feb 13, 2007	53.85	54.32	53.66	53.86	1,843,910	+0.31(+0.59%)
Feb 12, 2007	53.51	54.15	53.32	53.55	2,382,990	+0.04(+0.07%)
Feb 09, 2007	53.87	54.01	53.29	53.51	1,664,387	-0.15(-0.28%)
Feb 08, 2007	54.79	54.79	53.58	53.67	3,130,795	-1.12(-2.05%)
Feb 07, 2007	54.30	55.07	54.22	54.79	4,153,002	+0.93(+1.73%)
Feb 06, 2007	52.01	54.05	51.85	53.85	4,397,775	+1.94(+3.73%)
Feb 05, 2007	52.06	52.40	51.58	51.92	3,806,065	+0.47(+0.91%)
Feb 02, 2007	51.42	51.95	50.90	51.45	2,879,226	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices