Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	168.97	170.80	166.77	167.02	902,846	-1.64(-0.97%)
Feb 26, 2016	166.87	171.44	166.67	168.66	1,352,573	+1.99(+1.20%)
Feb 25, 2016	162.13	166.80	161.98	166.67	939,305	+4.07(+2.50%)
Feb 24, 2016	163.10	164.22	160.32	162.60	534,989	-0.51(-0.31%)
Feb 23, 2016	162.03	164.22	160.50	163.11	725,007	+1.02(+0.63%)
Feb 22, 2016	157.14	162.19	156.04	162.09	1,184,709	+6.05(+3.88%)
Feb 19, 2016	158.36	158.76	155.22	156.04	954,999	-2.27(-1.44%)
Feb 18, 2016	158.55	159.50	157.24	158.32	1,563,538	-0.53(-0.33%)
Feb 17, 2016	157.92	160.05	156.67	158.85	1,237,526	+1.58(+1.00%)
Feb 16, 2016	151.95	157.36	151.52	157.27	1,082,333	+5.92(+3.91%)
Feb 12, 2016	149.44	151.35	151.35	151.35	733,548	+2.22(+1.49%)
Feb 11, 2016	149.97	151.87	148.18	149.13	1,098,537	-2.88(-1.89%)
Feb 10, 2016	152.11	156.21	151.71	152.01	1,804,886	+1.45(+0.97%)
Feb 09, 2016	148.21	152.23	146.51	150.56	1,315,501	+2.43(+1.64%)
Feb 08, 2016	154.90	155.47	147.27	148.13	1,533,459	-7.38(-4.75%)
Feb 05, 2016	158.53	159.80	154.14	155.51	1,160,621	-3.65(-2.30%)
Feb 04, 2016	157.19	160.32	155.60	159.17	1,104,949	+1.77(+1.12%)
Feb 03, 2016	158.12	158.53	155.49	157.40	860,855	-0.09(-0.05%)
Feb 02, 2016	156.79	158.17	155.02	157.49	958,174	-0.67(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices