Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	452.18	455.35	448.68	453.96	1,158,490	+3.51(+0.78%)
Jul 28, 2023	450.37	452.85	442.92	450.45	1,513,675	+2.29(+0.51%)
Jul 27, 2023	445.98	454.51	445.55	448.17	1,823,267	+2.77(+0.62%)
Jul 26, 2023	451.42	453.60	444.74	445.39	1,233,809	-6.09(-1.35%)
Jul 25, 2023	450.49	454.17	448.05	451.49	1,559,022	+0.89(+0.20%)
Jul 24, 2023	454.08	456.22	449.55	450.59	1,450,025	-3.43(-0.76%)
Jul 21, 2023	446.01	455.60	444.55	454.02	3,166,945	+9.42(+2.12%)
Jul 20, 2023	448.66	449.15	442.97	444.60	1,909,671	+0.15(+0.03%)
Jul 19, 2023	451.22	456.12	442.14	444.45	2,081,319	+6.49(+1.48%)
Jul 18, 2023	431.93	441.18	430.04	437.96	2,246,539	+6.28(+1.45%)
Jul 17, 2023	430.61	435.19	429.29	431.68	1,196,117	-0.52(-0.12%)
Jul 14, 2023	433.06	437.12	430.38	432.20	3,276,182	+10.57(+2.51%)
Jul 13, 2023	424.77	425.51	420.63	421.62	2,402,332	-0.79(-0.19%)
Jul 12, 2023	437.29	437.29	421.31	422.41	3,204,294	-12.06(-2.78%)
Jul 11, 2023	431.83	435.74	430.66	434.47	1,223,590	+2.50(+0.58%)
Jul 10, 2023	427.95	433.68	424.53	431.97	1,588,291	+4.53(+1.06%)
Jul 07, 2023	433.94	435.75	426.93	427.44	2,203,224	-10.78(-2.46%)
Jul 06, 2023	439.46	442.22	437.82	438.22	1,367,801	-3.97(-0.90%)
Jul 05, 2023	445.14	447.99	441.43	442.19	1,355,068	-1.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices