Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.25	22.89	20.33	21.25	0	-0.30(-1.38%)
Feb 26, 2009	25.90	25.90	20.68	21.54	16,322,200	-4.81(-18.26%)
Feb 25, 2009	28.13	28.27	26.22	26.35	6,410,250	-1.80(-6.38%)
Feb 24, 2009	27.80	28.93	27.20	28.15	5,671,723	+0.48(+1.72%)
Feb 23, 2009	32.98	33.08	27.10	27.67	16,679,821	-8.72(-23.95%)
Feb 20, 2009	36.70	36.82	35.33	36.39	3,108,958	-0.35(-0.95%)
Feb 19, 2009	37.58	38.54	36.55	36.74	2,657,702	-0.66(-1.75%)
Feb 18, 2009	37.78	38.07	36.14	37.39	2,651,982	-0.33(-0.88%)
Feb 17, 2009	37.28	38.15	36.58	37.72	2,627,081	-0.65(-1.68%)
Feb 13, 2009	39.27	39.48	38.05	38.37	2,484,885	-1.08(-2.73%)
Feb 12, 2009	38.59	39.56	37.63	39.45	2,506,476	+0.39(+1.01%)
Feb 11, 2009	38.74	39.69	38.11	39.05	2,818,053	-0.04(-0.11%)
Feb 10, 2009	40.92	41.30	38.95	39.10	3,473,463	-2.01(-4.89%)
Feb 09, 2009	39.81	41.29	39.81	41.11	2,954,932	+1.12(+2.81%)
Feb 06, 2009	39.71	40.81	39.65	39.99	3,324,358	-0.11(-0.27%)
Feb 05, 2009	37.69	40.18	37.69	40.09	4,097,265	+2.45(+6.51%)
Feb 04, 2009	38.20	38.61	37.02	37.64	3,970,197	-0.54(-1.41%)
Feb 03, 2009	36.31	38.80	35.83	38.18	4,964,877	+2.16(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices