Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	297.75	310.30	295.12	310.20	2,195,405	+5.19(+1.70%)
Feb 27, 2020	312.70	316.31	303.18	305.01	1,530,147	-13.92(-4.36%)
Feb 26, 2020	323.21	326.22	314.02	318.92	1,288,727	-3.25(-1.01%)
Feb 25, 2020	337.76	339.27	319.91	322.17	1,291,930	-13.72(-4.08%)
Feb 24, 2020	342.53	345.38	335.38	335.89	1,250,092	-22.81(-6.36%)
Feb 21, 2020	357.51	360.44	352.55	358.71	542,281	-1.28(-0.36%)
Feb 20, 2020	362.89	363.90	355.46	359.99	847,393	-7.31(-1.99%)
Feb 19, 2020	361.45	367.97	360.01	367.30	555,744	+6.21(+1.72%)
Feb 18, 2020	365.78	373.58	359.03	361.08	1,061,256	-3.62(-0.99%)
Feb 14, 2020	368.42	368.73	359.80	364.70	863,301	-4.22(-1.14%)
Feb 13, 2020	359.12	369.74	359.12	368.93	1,385,416	+6.15(+1.70%)
Feb 12, 2020	350.77	364.06	350.77	362.77	1,629,431	+16.20(+4.67%)
Feb 11, 2020	343.39	346.91	341.37	346.58	668,187	+4.05(+1.18%)
Feb 10, 2020	341.23	345.63	340.68	342.53	771,168	-0.25(-0.07%)
Feb 07, 2020	348.50	350.47	342.14	342.78	967,181	-5.72(-1.64%)
Feb 06, 2020	355.87	355.87	337.01	348.50	1,230,195	-5.48(-1.55%)
Feb 05, 2020	339.07	357.02	339.07	353.98	1,619,445	+21.40(+6.43%)
Feb 04, 2020	326.78	335.91	325.77	332.59	1,452,598	+9.37(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices