Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.240 +0.090 (+1.75%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.419 8.446 8.328 8.337 7,438,690 -0.19(-2.25%)
Mar 30, 2022 8.665 8.683 8.501 8.528 12,479,506 +0.19(+2.33%)
Mar 29, 2022 8.604 8.626 8.199 8.334 12,872,739 -0.10(-1.17%)
Mar 28, 2022 8.127 8.469 8.105 8.433 17,996,132 +0.10(+1.19%)
Mar 25, 2022 8.307 8.392 8.239 8.334 17,908,008 +0.05(+0.65%)
Mar 24, 2022 8.244 8.320 8.208 8.280 5,603,896 +0.18(+2.22%)
Mar 23, 2022 8.118 8.154 8.082 8.100 7,939,756 -0.11(-1.31%)
Mar 22, 2022 8.253 8.262 8.177 8.208 4,579,169 +0.07(+0.88%)
Mar 21, 2022 8.235 8.271 8.102 8.136 7,048,206 +0.00(+0.00%)
Mar 18, 2022 7.956 8.159 7.956 8.136 6,501,102 +0.06(+0.78%)
Mar 17, 2022 7.983 8.100 7.974 8.073 6,306,096 +0.08(+1.01%)
Mar 16, 2022 7.929 8.001 7.817 7.992 8,383,448 +0.21(+2.66%)
Mar 15, 2022 7.777 7.794 7.660 7.785 7,195,074 +0.02(+0.23%)
Mar 14, 2022 7.732 7.929 7.723 7.768 16,084,222 +0.17(+2.25%)
Mar 11, 2022 7.705 7.705 7.534 7.597 16,452,984 +0.05(+0.72%)
Mar 10, 2022 7.525 7.543 10,933,245 -0.04(-0.47%)
Mar 09, 2022 7.732 7.741 7.489 7.579 20,170,260 +0.39(+5.38%)
Mar 08, 2022 7.219 7.327 7.017 7.192 19,994,944 +0.26(+3.76%)
Mar 07, 2022 7.228 7.251 6.931 6.931 16,304,491 -0.36(-4.93%)
Mar 04, 2022 7.264 7.381 7.228 7.291 19,568,696 +0.04(+0.50%)
Mar 03, 2022 7.390 7.385 7.201 7.255 15,884,847 -0.04(-0.62%)
Mar 02, 2022 6.833 7.318 6.806 7.300 46,424,704 -0.67(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.