Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1820 1880 1800 1802 129 -78.20(-4.16%)
Feb 27, 2019 1844 1900 1804 1880 70 +0.20(+0.01%)
Feb 26, 2019 1900 1940 1820 1880 96 +12.20(+0.65%)
Feb 25, 2019 1809 2000 1809 1868 178 +27.80(+1.51%)
Feb 22, 2019 1820 1920 1800 1840 199 +39.80(+2.21%)
Feb 21, 2019 1900 2000 1800 1800 182 -111.80(-5.85%)
Feb 20, 2019 2060 2080 1800 1912 344 -148.00(-7.18%)
Feb 19, 2019 2140 2180 2000 2060 245 -80.00(-3.74%)
Feb 15, 2019 2240 2260 2100 2140 259 -120.00(-5.31%)
Feb 14, 2019 2220 2340 2060 2260 557 +40.00(+1.80%)
Feb 13, 2019 2040 2360 2020 2220 1,321 +240.00(+12.12%)
Feb 12, 2019 1860 2000 1840 1980 482 +160.00(+8.79%)
Feb 11, 2019 2000 2140 1800 1820 1,497 +40.00(+2.25%)
Feb 08, 2019 1720 1790 1640 1780 155 +100.00(+5.95%)
Feb 07, 2019 1700 1720 1640 1680 34 -7.60(-0.45%)
Feb 06, 2019 1648 1698 1600 1688 31 +39.80(+2.42%)
Feb 05, 2019 1680 1720 1645 1648 43 -52.00(-3.06%)
Feb 04, 2019 1630 1700 1600 1700 44 +49.80(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.