Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.956 -0.044 (-2.20%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.850	6.089	5.650	5.800	14,230	-0.20(-3.33%)
May 28, 2020	6.000	6.200	5.800	6.000	18,146	+0.10(+1.69%)
May 27, 2020	6.200	6.200	5.800	5.900	18,569	-0.32(-5.21%)
May 26, 2020	6.500	6.500	6.000	6.224	30,943	+0.24(+3.94%)
May 22, 2020	6.100	6.110	5.500	5.988	112,950	-0.51(-7.88%)
May 21, 2020	10.10	13.00	6.300	6.500	1,551,285	+0.00(+0.00%)
May 20, 2020	6.400	7.000	6.000	6.500	3,597	+0.30(+4.84%)
May 19, 2020	6.099	6.400	5.907	6.200	579	+0.10(+1.64%)
May 18, 2020	6.199	6.199	5.700	6.100	1,421	+0.20(+3.41%)
May 15, 2020	5.899	5.900	5.700	5.899	1,300	+0.30(+5.34%)
May 14, 2020	6.100	6.300	5.600	5.600	1,996	-0.50(-8.20%)
May 13, 2020	6.200	6.450	6.100	6.100	1,888	-0.20(-3.17%)
May 12, 2020	6.700	6.701	6.200	6.300	1,626	-0.20(-3.08%)
May 11, 2020	6.300	6.700	6.300	6.500	835	+0.10(+1.56%)
May 08, 2020	6.401	6.613	6.300	6.400	1,090	+0.00(+0.02%)
May 07, 2020	6.332	6.720	6.300	6.399	1,023	+0.10(+1.57%)
May 06, 2020	6.550	6.616	6.300	6.300	1,398	-0.30(-4.55%)
May 05, 2020	6.300	6.900	6.300	6.600	700	+0.00(+0.00%)
May 04, 2020	6.700	6.700	6.500	6.600	502	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices