Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.70	16.30	11.30	11.90	4,706,740	+6.05(+103.42%)
Jun 29, 2020	5.667	6.000	5.667	5.850	10,771	+0.10(+1.76%)
Jun 26, 2020	5.700	5.979	5.620	5.749	9,040	-0.05(-0.88%)
Jun 25, 2020	5.900	5.900	5.500	5.800	11,152	-0.08(-1.41%)
Jun 24, 2020	5.852	6.000	5.753	5.883	7,355	-0.12(-1.95%)
Jun 23, 2020	6.007	6.007	5.701	6.000	8,626	+0.01(+0.17%)
Jun 22, 2020	6.101	6.200	5.959	5.990	6,496	-0.17(-2.78%)
Jun 19, 2020	6.211	6.400	6.070	6.161	7,520	-0.14(-2.14%)
Jun 18, 2020	6.500	6.500	6.062	6.296	10,716	+0.04(+0.72%)
Jun 17, 2020	6.100	6.300	6.010	6.251	7,661	+0.35(+5.95%)
Jun 16, 2020	5.800	6.100	5.800	5.900	10,502	+0.10(+1.71%)
Jun 15, 2020	5.900	6.000	5.600	5.801	8,144	+0.06(+1.06%)
Jun 12, 2020	6.008	6.092	5.700	5.740	6,580	-0.36(-5.90%)
Jun 11, 2020	6.300	6.300	5.700	6.100	13,137	-0.26(-4.09%)
Jun 10, 2020	6.720	6.800	6.000	6.360	17,011	+0.06(+0.95%)
Jun 09, 2020	6.000	7.000	5.900	6.300	70,321	+0.30(+5.00%)
Jun 08, 2020	6.000	6.000	5.600	6.000	17,456	+0.20(+3.45%)
Jun 05, 2020	6.000	6.000	5.770	5.800	13,820	+0.00(+0.05%)
Jun 04, 2020	5.710	6.000	5.556	5.797	18,453	+0.10(+1.70%)
Jun 03, 2020	5.700	5.800	5.500	5.700	12,596	-0.10(-1.72%)
Jun 02, 2020	5.900	5.900	5.800	5.800	12,562	-0.20(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices