Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.470 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.2870	0.2870	0.2870	0.2870	0	+0.00(+0.00%)
Aug 29, 2002	0.2641	0.2870	0.2641	0.2870	31,705	+0.02(+9.38%)
Aug 28, 2002	0.2657	0.2657	0.2624	0.2624	1,829	+0.00(+0.63%)
Aug 27, 2002	0.2608	0.2608	0.2608	0.2608	304	-0.00(-0.62%)
Aug 26, 2002	0.2624	0.2788	0.2624	0.2624	17,072	+0.00(+0.00%)
Aug 23, 2002	0.2688	0.2688	0.2624	0.2624	914	+0.00(+0.00%)
Aug 22, 2002	0.2624	0.2624	0.2624	0.2624	0	+0.00(+0.00%)
Aug 21, 2002	0.2624	0.2624	0.2624	0.2624	0	+0.00(+0.00%)
Aug 20, 2002	0.2624	0.2624	0.2624	0.2624	0	+0.00(+0.00%)
Aug 16, 2002	0.2624	0.2624	0.2624	0.2624	3,658	+0.00(+0.00%)
Aug 15, 2002	0.2624	0.2624	0.2624	0.2624	2,438	+0.01(+5.96%)
Aug 14, 2002	0.2460	0.2739	0.2460	0.2477	6,706	+0.00(+1.34%)
Aug 13, 2002	0.2444	0.2444	0.2444	0.2444	0	+0.00(+0.00%)
Aug 12, 2002	0.2444	0.2444	0.2444	0.2444	0	-0.02(-8.02%)
Aug 07, 2002	0.2526	0.2657	0.2231	0.2657	42,985	+0.01(+5.19%)
Aug 06, 2002	0.2526	0.2526	0.2526	0.2526	3,048	+0.01(+2.67%)
Aug 05, 2002	0.2706	0.2706	0.2460	0.2460	21,035	-0.02(-6.25%)
Aug 02, 2002	0.2624	0.2624	0.2624	0.2624	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices