Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.613	9.972	9.496	9.918	1,985,588	+0.31(+3.17%)
Apr 29, 2003	9.191	9.613	9.101	9.613	1,983,806	+0.46(+5.00%)
Apr 28, 2003	9.335	9.344	8.662	9.155	3,163,662	-0.27(-2.86%)
Apr 25, 2003	9.514	9.595	9.415	9.424	1,410,701	-0.09(-0.94%)
Apr 24, 2003	9.308	9.523	9.245	9.514	1,526,459	+0.27(+2.91%)
Apr 23, 2003	9.047	9.299	8.940	9.245	1,177,070	+0.20(+2.18%)
Apr 22, 2003	8.653	9.056	8.626	9.047	1,515,652	+0.42(+4.89%)
Apr 21, 2003	8.841	8.868	8.608	8.626	819,882	-0.22(-2.54%)
Apr 17, 2003	8.419	9.155	8.401	8.850	1,572,806	+0.57(+6.83%)
Apr 16, 2003	8.697	8.697	8.204	8.285	1,198,238	-0.32(-3.75%)
Apr 15, 2003	8.581	8.608	8.473	8.608	1,638,317	+0.02(+0.21%)
Apr 14, 2003	8.311	8.590	8.258	8.590	755,820	+0.37(+4.48%)
Apr 11, 2003	8.303	8.338	8.222	8.222	351,617	+0.06(+0.77%)
Apr 10, 2003	8.285	8.285	8.123	8.159	1,313,550	-0.13(-1.52%)
Apr 09, 2003	8.383	8.482	8.240	8.285	523,526	-0.04(-0.43%)
Apr 08, 2003	8.446	8.509	8.320	8.320	492,553	-0.14(-1.70%)
Apr 07, 2003	8.662	8.688	8.437	8.464	505,811	+0.03(+0.32%)
Apr 04, 2003	8.554	8.617	8.303	8.437	582,574	+0.04(+0.53%)
Apr 03, 2003	8.455	8.697	8.267	8.392	1,287,034	-0.06(-0.74%)
Apr 02, 2003	8.446	8.608	8.410	8.455	650,870	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices