Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

231.11 -1.15 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.567	8.567	8.384	8.430	18,183,984	-0.16(-1.81%)
Apr 29, 2003	8.644	8.747	8.586	8.586	11,535,751	-0.03(-0.40%)
Apr 28, 2003	8.532	8.644	8.480	8.621	9,056,850	+0.09(+1.04%)
Apr 25, 2003	8.644	8.651	8.480	8.532	6,929,364	-0.07(-0.85%)
Apr 24, 2003	8.586	8.653	8.517	8.605	8,871,772	-0.07(-0.80%)
Apr 23, 2003	8.740	8.751	8.624	8.674	13,756,427	-0.10(-1.18%)
Apr 22, 2003	8.672	8.836	8.655	8.778	11,804,908	+0.03(+0.31%)
Apr 21, 2003	8.768	8.801	8.657	8.751	11,890,289	-0.02(-0.20%)
Apr 17, 2003	8.588	8.792	8.515	8.768	13,145,227	+0.18(+2.13%)
Apr 16, 2003	8.730	8.772	8.557	8.586	12,794,594	-0.14(-1.61%)
Apr 15, 2003	8.528	8.770	8.471	8.726	16,022,657	+0.19(+2.23%)
Apr 14, 2003	8.432	8.546	8.340	8.536	9,113,858	+0.10(+1.23%)
Apr 11, 2003	8.507	8.540	8.396	8.432	10,811,578	+0.05(+0.57%)
Apr 10, 2003	8.206	8.392	8.194	8.384	12,203,177	+0.20(+2.39%)
Apr 09, 2003	8.317	8.394	8.163	8.188	12,557,455	-0.09(-1.14%)
Apr 08, 2003	8.336	8.352	8.229	8.283	16,167,908	-0.05(-0.65%)
Apr 07, 2003	8.452	8.509	8.327	8.336	14,216,910	+0.05(+0.58%)
Apr 04, 2003	8.288	8.359	8.192	8.288	10,420,857	+0.02(+0.28%)
Apr 03, 2003	8.231	8.356	8.133	8.265	13,060,627	+0.14(+1.70%)
Apr 02, 2003	8.177	8.248	7.973	8.127	12,111,029	+0.23(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices