Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

230.46 -1.80 (-0.77%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.279	8.392	8.229	8.250	8,951,947	-0.03(-0.39%)
Jun 27, 2003	8.390	8.452	8.261	8.283	6,632,354	-0.10(-1.17%)
Jun 26, 2003	8.336	8.392	8.219	8.380	10,108,229	+0.04(+0.53%)
Jun 25, 2003	8.394	8.621	8.304	8.336	12,203,177	+0.01(+0.12%)
Jun 24, 2003	8.288	8.398	8.279	8.327	8,331,115	+0.01(+0.12%)
Jun 23, 2003	8.461	8.480	8.265	8.317	10,171,223	-0.17(-2.04%)
Jun 20, 2003	8.596	8.636	8.442	8.490	11,603,951	-0.11(-1.23%)
Jun 19, 2003	8.703	8.749	8.561	8.596	9,650,610	-0.11(-1.26%)
Jun 18, 2003	8.624	8.805	8.607	8.705	10,478,125	+0.02(+0.24%)
Jun 17, 2003	8.676	8.734	8.594	8.684	11,986,602	+0.01(+0.09%)
Jun 16, 2003	8.586	8.692	8.503	8.676	10,534,872	+0.20(+2.31%)
Jun 13, 2003	8.567	8.586	8.436	8.480	11,683,605	-0.12(-1.34%)
Jun 12, 2003	8.490	8.617	8.477	8.596	11,051,060	+0.12(+1.43%)
Jun 11, 2003	8.494	8.494	8.321	8.475	12,455,414	-0.02(-0.23%)
Jun 10, 2003	8.240	8.536	8.240	8.494	12,245,087	+0.26(+3.20%)
Jun 09, 2003	8.442	8.471	8.225	8.231	13,822,025	-0.21(-2.53%)
Jun 06, 2003	8.672	8.692	8.432	8.444	16,003,395	-0.18(-2.09%)
Jun 05, 2003	8.432	8.657	8.407	8.624	11,376,964	+0.10(+1.13%)
Jun 04, 2003	8.407	8.557	8.386	8.528	16,138,233	+0.13(+1.51%)
Jun 03, 2003	8.106	8.438	8.106	8.402	19,021,130	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices