Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.527	9.003	8.527	8.922	1,934,896	+0.38(+4.41%)
Jan 30, 2003	8.931	8.949	8.473	8.545	1,214,504	-0.34(-3.84%)
Jan 29, 2003	8.796	9.021	8.796	8.886	976,862	-0.08(-0.90%)
Jan 28, 2003	9.012	9.012	8.823	8.967	777,434	+0.17(+1.94%)
Jan 27, 2003	9.065	9.074	8.635	8.796	1,878,299	-0.36(-3.92%)
Jan 24, 2003	9.227	9.335	9.164	9.155	814,534	-0.13(-1.45%)
Jan 23, 2003	9.694	9.694	9.245	9.290	1,010,397	-0.18(-1.90%)
Jan 22, 2003	9.353	9.577	9.290	9.469	769,858	+0.12(+1.25%)
Jan 21, 2003	9.577	9.748	9.290	9.353	1,370,927	-0.26(-2.71%)
Jan 17, 2003	9.290	9.649	9.290	9.613	1,546,959	+0.35(+3.78%)
Jan 16, 2003	9.227	9.353	9.182	9.263	1,435,769	+0.02(+0.19%)
Jan 15, 2003	9.200	9.245	9.191	9.245	587,476	+0.04(+0.49%)
Jan 14, 2003	9.155	9.245	9.065	9.200	930,849	+0.03(+0.29%)
Jan 13, 2003	9.236	9.281	9.155	9.173	797,711	-0.06(-0.68%)
Jan 10, 2003	9.487	9.487	9.191	9.236	1,166,820	-0.24(-2.56%)
Jan 09, 2003	9.424	9.586	9.353	9.478	933,188	+0.14(+1.54%)
Jan 08, 2003	9.263	9.371	9.200	9.335	1,193,893	+0.08(+0.87%)
Jan 07, 2003	9.209	9.308	9.200	9.254	1,091,840	-0.01(-0.10%)
Jan 06, 2003	9.407	9.424	9.209	9.263	1,071,785	-0.07(-0.77%)
Jan 03, 2003	9.263	9.407	9.254	9.335	886,061	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices