Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

230.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.491	7.606	7.489	7.549	12,561,359	+0.09(+1.21%)
Feb 27, 2003	7.578	7.587	7.376	7.459	12,668,606	-0.03(-0.44%)
Feb 26, 2003	7.366	7.618	7.366	7.491	18,098,082	+0.07(+0.98%)
Feb 25, 2003	7.251	7.418	7.126	7.418	20,276,328	+0.10(+1.36%)
Feb 24, 2003	7.270	7.395	7.128	7.318	33,982,776	+0.40(+5.77%)
Feb 21, 2003	6.723	6.965	6.690	6.919	12,359,622	+0.21(+3.06%)
Feb 20, 2003	6.704	6.809	6.698	6.713	9,538,678	-0.01(-0.14%)
Feb 19, 2003	6.825	6.877	6.713	6.723	8,373,285	-0.13(-1.85%)
Feb 18, 2003	6.721	6.946	6.715	6.850	9,623,278	+0.13(+2.00%)
Feb 14, 2003	6.512	6.715	6.439	6.715	12,181,572	+0.18(+2.79%)
Feb 13, 2003	6.588	6.588	6.410	6.533	7,089,973	-0.05(-0.73%)
Feb 12, 2003	6.627	6.721	6.577	6.581	5,908,961	-0.06(-0.90%)
Feb 11, 2003	6.675	6.731	6.579	6.640	8,838,713	+0.03(+0.49%)
Feb 10, 2003	6.594	6.627	6.464	6.608	8,190,550	+0.06(+0.94%)
Feb 07, 2003	6.771	6.807	6.492	6.546	9,105,267	-0.11(-1.62%)
Feb 06, 2003	6.650	6.761	6.583	6.654	12,200,835	+0.00(+0.06%)
Feb 05, 2003	6.723	6.771	6.634	6.650	9,183,099	-0.03(-0.49%)
Feb 04, 2003	6.780	6.780	6.627	6.683	8,208,511	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices