Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

640.82 +19.72 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.517	2.667	2.507	2.622	35,655,200	+0.09(+3.76%)
Jan 29, 2004	2.604	2.608	2.453	2.527	56,851,196	-0.04(-1.60%)
Jan 28, 2004	2.683	2.728	2.527	2.568	49,620,196	-0.12(-4.37%)
Jan 27, 2004	2.714	2.841	2.675	2.685	70,323,400	-0.04(-1.41%)
Jan 26, 2004	2.732	2.753	2.688	2.724	31,313,798	-0.04(-1.60%)
Jan 23, 2004	2.768	2.812	2.681	2.768	54,605,596	-0.01(-0.21%)
Jan 22, 2004	2.708	2.829	2.615	2.774	166,314,400	+0.42(+18.02%)
Jan 21, 2004	2.429	2.441	2.344	2.350	42,453,600	-0.07(-2.88%)
Jan 20, 2004	2.352	2.472	2.328	2.420	40,958,400	+0.08(+3.34%)
Jan 16, 2004	2.320	2.341	2.297	2.341	24,084,198	+0.03(+1.19%)
Jan 15, 2004	2.319	2.338	2.268	2.314	16,056,305	-0.01(-0.48%)
Jan 14, 2004	2.320	2.362	2.293	2.325	23,080,006	-0.01(-0.32%)
Jan 13, 2004	2.299	2.340	2.264	2.333	32,991,012	+0.04(+1.97%)
Jan 12, 2004	2.223	2.307	2.183	2.288	26,874,986	+0.07(+3.31%)
Jan 09, 2004	2.169	2.289	2.158	2.214	33,029,134	-0.00(-0.10%)
Jan 08, 2004	2.270	2.282	2.146	2.216	37,177,196	-0.01(-0.29%)
Jan 07, 2004	2.154	2.235	2.125	2.223	68,442,664	+0.09(+4.41%)
Jan 06, 2004	1.973	2.170	1.969	2.129	52,639,996	+0.13(+6.64%)
Jan 05, 2004	1.946	2.031	1.938	1.996	25,211,198	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices