Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

579.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.856	4.996	4.717	4.914	35,002,100	+0.11(+2.38%)
Feb 26, 2004	4.421	4.874	4.376	4.800	51,603,296	+0.36(+8.00%)
Feb 25, 2004	4.440	4.501	4.367	4.444	27,267,098	-0.01(-0.29%)
Feb 24, 2004	4.507	4.591	4.323	4.457	99,229,192	-0.55(-10.91%)
Feb 23, 2004	4.843	5.121	4.829	5.003	42,737,800	-0.05(-1.02%)
Feb 20, 2004	4.829	5.054	4.650	5.054	38,627,400	+0.18(+3.60%)
Feb 19, 2004	5.097	5.143	4.836	4.879	17,969,700	-0.16(-3.09%)
Feb 18, 2004	5.069	5.157	4.974	5.034	14,585,899	-0.01(-0.11%)
Feb 17, 2004	5.157	5.171	4.930	5.040	21,996,800	-0.04(-0.73%)
Feb 13, 2004	5.370	5.446	5.064	5.077	29,852,898	-0.25(-4.72%)
Feb 12, 2004	5.196	5.410	5.037	5.329	39,698,400	+2.76(+107.34%)
Feb 11, 2004	2.583	2.682	2.501	2.570	57,082,196	-0.03(-1.15%)
Feb 10, 2004	2.766	2.766	2.572	2.600	64,230,596	-0.13(-4.91%)
Feb 09, 2004	2.759	2.820	2.731	2.734	30,335,198	-0.00(-0.09%)
Feb 06, 2004	2.618	2.743	2.588	2.737	31,558,798	+0.12(+4.74%)
Feb 05, 2004	2.480	2.627	2.475	2.613	33,248,598	+0.13(+5.04%)
Feb 04, 2004	2.545	2.575	2.479	2.487	27,360,198	-0.08(-3.13%)
Feb 03, 2004	2.592	2.633	2.503	2.568	33,643,400	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices