Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

640.82 +19.72 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.254	3.304	3.243	3.259	10,256,225	-0.02(-0.52%)
Jan 30, 2007	3.234	3.280	3.221	3.276	8,789,354	+0.05(+1.68%)
Jan 29, 2007	3.180	3.251	3.151	3.221	21,761,838	-0.09(-2.59%)
Jan 26, 2007	3.366	3.371	3.250	3.307	13,869,736	-0.01(-0.43%)
Jan 25, 2007	3.416	3.464	3.246	3.321	64,389,744	+0.07(+2.20%)
Jan 24, 2007	3.129	3.286	3.043	3.250	45,214,868	+0.14(+4.55%)
Jan 23, 2007	3.114	3.190	3.100	3.109	20,239,282	-0.02(-0.64%)
Jan 22, 2007	3.264	3.281	3.114	3.129	18,595,276	-0.09(-2.93%)
Jan 19, 2007	3.174	3.260	3.171	3.223	12,152,146	+0.04(+1.39%)
Jan 18, 2007	3.251	3.283	3.167	3.179	11,298,895	-0.08(-2.54%)
Jan 17, 2007	3.260	3.293	3.234	3.261	15,204,398	+0.01(+0.40%)
Jan 16, 2007	3.464	3.486	3.243	3.249	30,137,372	+0.00(+0.13%)
Jan 12, 2007	3.408	3.411	3.241	3.244	22,170,582	-0.22(-6.31%)
Jan 11, 2007	3.423	3.507	3.411	3.463	9,129,463	+0.02(+0.71%)
Jan 10, 2007	3.424	3.464	3.411	3.439	11,448,618	+0.01(+0.33%)
Jan 09, 2007	3.427	3.440	3.360	3.427	10,611,412	+0.02(+0.67%)
Jan 08, 2007	3.546	3.556	3.367	3.404	18,345,432	-0.14(-3.95%)
Jan 05, 2007	3.620	3.620	3.493	3.544	15,191,329	-0.08(-2.13%)
Jan 04, 2007	3.773	3.829	3.586	3.621	15,959,866	-0.18(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices