Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.630	9.630	9.500	9.560	352,424	-0.04(-0.42%)
May 29, 2008	9.400	9.710	9.390	9.600	570,068	+0.17(+1.80%)
May 28, 2008	10.00	10.00	9.300	9.430	966,230	-0.57(-5.70%)
May 27, 2008	10.15	10.19	9.910	10.00	449,007	+0.01(+0.10%)
May 26, 2008	9.800	10.11	9.700	9.990	731,822	+0.00(+0.00%)
May 23, 2008	9.800	10.11	9.700	9.990	731,822	+0.13(+1.32%)
May 22, 2008	9.980	9.980	9.600	9.860	669,036	-0.10(-1.00%)
May 21, 2008	9.210	10.15	9.210	9.960	1,688,600	+0.77(+8.38%)
May 20, 2008	9.260	9.320	9.100	9.190	418,650	-0.10(-1.08%)
May 19, 2008	9.290	9.450	9.260	9.290	438,505	+0.02(+0.22%)
May 16, 2008	9.450	9.470	9.100	9.270	450,602	-0.11(-1.17%)
May 15, 2008	9.320	9.470	9.070	9.380	612,210	+0.04(+0.43%)
May 14, 2008	9.500	9.560	9.330	9.340	475,436	-0.08(-0.85%)
May 13, 2008	9.670	9.820	9.340	9.420	693,628	-0.15(-1.57%)
May 12, 2008	9.530	9.620	9.390	9.570	494,112	+0.13(+1.38%)
May 09, 2008	9.150	9.520	9.020	9.440	834,030	+0.22(+2.39%)
May 08, 2008	9.080	9.280	9.000	9.220	912,698	+0.20(+2.22%)
May 07, 2008	9.550	9.590	9.010	9.020	1,261,323	-0.51(-5.35%)
May 06, 2008	9.250	9.790	9.050	9.530	2,502,112	+0.40(+4.38%)
May 05, 2008	8.500	9.270	8.370	9.130	2,572,667	+0.73(+8.69%)
May 02, 2008	8.730	8.760	8.230	8.400	797,714	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices