Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.300	8.380	7.820	8.070	429,523	-0.20(-2.42%)
Sep 29, 2008	9.000	9.000	8.270	8.270	544,242	-0.72(-8.01%)
Sep 26, 2008	8.900	9.000	8.700	8.990	691,635	+0.12(+1.35%)
Sep 25, 2008	8.750	8.900	8.400	8.870	906,155	+0.13(+1.49%)
Sep 24, 2008	8.250	8.850	8.200	8.740	646,447	+0.51(+6.20%)
Sep 23, 2008	8.700	8.700	8.120	8.230	291,963	-0.50(-5.73%)
Sep 22, 2008	8.590	8.780	8.260	8.730	308,400	+0.03(+0.34%)
Sep 19, 2008	8.680	8.820	8.430	8.700	1,293,908	+0.30(+3.57%)
Sep 18, 2008	7.860	8.500	7.720	8.400	858,753	+0.71(+9.23%)
Sep 17, 2008	7.960	8.060	7.620	7.690	493,127	-0.33(-4.11%)
Sep 16, 2008	7.500	8.030	7.330	8.020	614,322	+0.43(+5.67%)
Sep 15, 2008	7.510	7.835	7.500	7.590	796,288	-0.17(-2.19%)
Sep 12, 2008	7.940	7.980	7.640	7.760	331,028	-0.29(-3.60%)
Sep 11, 2008	7.610	8.050	7.610	8.050	519,999	+0.29(+3.74%)
Sep 10, 2008	8.070	8.250	7.640	7.760	357,562	-0.25(-3.12%)
Sep 09, 2008	8.010	8.290	8.000	8.010	409,711	-0.12(-1.48%)
Sep 08, 2008	8.170	8.340	8.010	8.130	352,651	+0.02(+0.25%)
Sep 05, 2008	8.120	8.120	7.840	8.110	314,263	-0.01(-0.12%)
Sep 04, 2008	8.300	8.360	8.100	8.120	500,868	-0.22(-2.64%)
Sep 03, 2008	8.070	8.370	8.050	8.340	903,069	+0.23(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices