Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.873	7.560	6.673	7.240	112,386	+0.41(+5.95%)
Dec 30, 2008	6.040	6.833	6.000	6.833	110,833	+0.89(+14.91%)
Dec 29, 2008	6.067	6.220	5.927	5.947	41,890	-0.11(-1.87%)
Dec 26, 2008	6.253	6.253	6.007	6.060	52,516	-0.19(-3.09%)
Dec 24, 2008	5.867	6.273	5.767	6.253	84,780	+0.42(+7.20%)
Dec 23, 2008	6.000	6.115	5.780	5.833	106,219	-0.16(-2.67%)
Dec 22, 2008	6.053	6.120	5.707	5.993	116,271	-0.01(-0.11%)
Dec 19, 2008	6.040	6.120	5.687	6.000	256,939	+0.13(+2.16%)
Dec 18, 2008	6.333	6.333	5.687	5.873	216,066	-0.34(-5.47%)
Dec 17, 2008	6.113	6.307	5.653	6.213	327,294	-0.21(-3.32%)
Dec 16, 2008	6.027	6.433	5.780	6.427	133,750	+0.55(+9.42%)
Dec 15, 2008	6.147	6.427	5.660	5.873	157,995	-0.21(-3.40%)
Dec 12, 2008	5.680	6.373	5.340	6.080	102,799	+0.25(+4.35%)
Dec 11, 2008	6.500	6.593	5.773	5.827	123,286	-0.80(-12.07%)
Dec 10, 2008	6.547	6.833	6.240	6.627	143,373	+0.19(+2.90%)
Dec 09, 2008	7.000	7.020	6.213	6.440	254,701	-0.93(-12.58%)
Dec 08, 2008	7.140	7.453	6.787	7.367	148,407	+0.40(+5.74%)
Dec 05, 2008	6.560	7.220	6.487	6.967	248,734	+0.25(+3.77%)
Dec 04, 2008	6.593	7.107	6.293	6.713	313,758	+0.03(+0.40%)
Dec 03, 2008	6.527	6.740	6.020	6.687	180,649	+0.52(+8.43%)
Dec 02, 2008	5.800	6.167	5.800	6.167	140,340	+0.52(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices