Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.2150	0.2200	0.2000	0.2000	62,000	-0.01(-6.98%)
Oct 29, 2009	0.2150	0.2150	0.2150	0.2150	20,000	+0.01(+2.38%)
Oct 28, 2009	0.2050	0.2100	0.1900	0.2100	106,500	+0.01(+2.44%)
Oct 27, 2009	0.2100	0.2100	0.2050	0.2050	71,120	-0.01(-2.38%)
Oct 26, 2009	0.2200	0.2200	0.2100	0.2100	56,000	-0.02(-8.70%)
Oct 23, 2009	0.2200	0.2400	0.2250	0.2300	90,000	+0.01(+4.55%)
Oct 22, 2009	0.2300	0.2300	0.2100	0.2200	279,200	+0.01(+2.33%)
Oct 21, 2009	0.2400	0.2400	0.2150	0.2150	342,200	-0.02(-10.42%)
Oct 20, 2009	0.2300	0.2400	0.2250	0.2400	171,500	+0.00(+0.00%)
Oct 19, 2009	0.2500	0.2500	0.2300	0.2400	262,933	-0.04(-15.79%)
Oct 16, 2009	0.2000	0.2850	0.2000	0.2850	359,500	+0.07(+35.71%)
Oct 15, 2009	0.2050	0.2200	0.2000	0.2100	383,200	+0.00(+0.00%)
Oct 14, 2009	0.2200	0.2250	0.2100	0.2100	65,125	-0.01(-2.33%)
Oct 13, 2009	0.2200	0.2300	0.2100	0.2150	78,000	-0.05(-18.87%)
Oct 09, 2009	0.2200	0.2650	0.1900	0.2650	442,306	+0.04(+15.22%)
Oct 08, 2009	0.2500	0.2500	0.2300	0.2300	52,000	-0.01(-6.12%)
Oct 07, 2009	0.2500	0.2900	0.2200	0.2450	212,000	-0.02(-5.77%)
Oct 06, 2009	0.2000	0.2600	0.1900	0.2600	198,200	+0.06(+30.00%)
Oct 05, 2009	0.2150	0.2150	0.2000	0.2000	6,000	-0.02(-11.11%)
Oct 02, 2009	0.1800	0.2250	0.1700	0.2250	117,800	+0.07(+40.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices