Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.230	5.260	4.930	5.170	422,930	-0.06(-1.15%)
Nov 27, 2009	5.390	5.500	5.230	5.230	224,308	-0.31(-5.60%)
Nov 25, 2009	5.630	5.710	5.520	5.540	108,733	-0.05(-0.89%)
Nov 24, 2009	5.600	5.650	5.470	5.590	132,900	-0.01(-0.18%)
Nov 23, 2009	5.630	5.750	5.510	5.600	112,048	+0.06(+1.08%)
Nov 20, 2009	5.410	5.610	5.360	5.540	183,345	+0.13(+2.40%)
Nov 19, 2009	5.490	5.490	5.370	5.410	142,720	-0.14(-2.52%)
Nov 18, 2009	5.720	5.770	5.500	5.550	141,946	-0.20(-3.48%)
Nov 17, 2009	5.750	5.830	5.630	5.750	110,797	-0.01(-0.17%)
Nov 16, 2009	5.590	5.940	5.590	5.760	219,297	+0.22(+3.97%)
Nov 13, 2009	5.370	5.540	5.280	5.540	220,169	+0.23(+4.33%)
Nov 12, 2009	5.580	5.600	5.300	5.310	227,861	-0.29(-5.18%)
Nov 11, 2009	5.720	5.780	5.530	5.600	204,304	-0.05(-0.88%)
Nov 10, 2009	5.790	5.830	5.620	5.650	174,125	-0.15(-2.59%)
Nov 09, 2009	5.740	5.860	5.660	5.800	254,593	+0.15(+2.65%)
Nov 06, 2009	5.670	5.740	5.580	5.650	132,438	-0.10(-1.74%)
Nov 05, 2009	5.570	5.850	5.500	5.750	258,067	+0.23(+4.17%)
Nov 04, 2009	5.700	5.720	5.510	5.520	332,924	-0.15(-2.65%)
Nov 03, 2009	5.630	5.720	5.530	5.670	176,197	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices