Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	163.90	159.91	159.91	159.91	377,972	-3.49(-2.14%)
Dec 30, 2009	165.07	165.13	163.19	163.40	241,749	-1.12(-0.68%)
Dec 29, 2009	165.07	166.43	164.40	164.52	482,378	-0.32(-0.20%)
Dec 28, 2009	165.28	165.28	163.71	164.85	310,889	-0.19(-0.12%)
Dec 24, 2009	163.99	165.58	163.99	165.04	112,106	+0.67(+0.41%)
Dec 23, 2009	164.83	165.52	163.81	164.37	277,598	-0.46(-0.28%)
Dec 22, 2009	165.75	166.26	164.17	164.83	323,668	+0.38(+0.23%)
Dec 21, 2009	164.87	165.88	163.88	164.45	376,658	-0.01(-0.01%)
Dec 18, 2009	162.05	165.06	161.47	164.46	1,275,570	+2.69(+1.66%)
Dec 17, 2009	160.29	163.20	159.64	161.77	515,786	+3.38(+2.13%)
Dec 16, 2009	157.36	162.24	157.36	158.40	587,903	+2.12(+1.36%)
Dec 15, 2009	156.16	156.67	154.07	156.27	545,331	+0.52(+0.33%)
Dec 14, 2009	155.13	155.76	154.76	155.76	227,230	+0.11(+0.07%)
Dec 11, 2009	156.70	157.24	155.11	155.65	275,022	-1.05(-0.67%)
Dec 10, 2009	156.07	158.40	156.07	156.69	282,348	+0.36(+0.23%)
Dec 09, 2009	154.60	156.67	152.92	156.33	332,440	+2.16(+1.40%)
Dec 08, 2009	151.51	155.38	151.16	154.17	454,505	+1.61(+1.06%)
Dec 07, 2009	153.33	155.58	151.51	152.56	796,152	-1.35(-0.88%)
Dec 04, 2009	157.71	157.71	148.96	153.91	1,278,387	-1.04(-0.67%)
Dec 03, 2009	156.66	157.37	154.42	154.95	397,938	-1.87(-1.19%)
Dec 02, 2009	156.33	157.88	155.82	156.82	316,550	+0.67(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices