Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.60	9.880	9.880	9.880	1,063,800	-0.94(-8.69%)
Dec 30, 2009	10.39	10.82	10.20	10.82	353,727	+0.41(+3.97%)
Dec 29, 2009	10.00	10.48	9.987	10.41	158,355	+0.42(+4.21%)
Dec 28, 2009	9.933	10.02	9.821	9.987	258,504	+0.07(+0.74%)
Dec 24, 2009	9.620	10.17	9.620	9.913	163,459	+0.38(+3.99%)
Dec 23, 2009	9.607	9.620	9.300	9.533	382,011	-0.05(-0.49%)
Dec 22, 2009	8.667	9.646	8.640	9.580	1,448,712	-0.12(-1.24%)
Dec 21, 2009	9.760	10.20	9.673	9.700	100,051	-0.03(-0.34%)
Dec 18, 2009	10.10	10.74	9.640	9.733	620,056	-0.25(-2.47%)
Dec 17, 2009	9.233	10.13	8.773	9.980	489,831	+0.61(+6.47%)
Dec 16, 2009	10.13	10.13	9.267	9.373	425,697	-0.63(-6.33%)
Dec 15, 2009	10.37	10.37	9.947	10.01	54,508	-0.37(-3.53%)
Dec 14, 2009	10.17	10.41	9.947	10.37	68,140	+0.15(+1.50%)
Dec 11, 2009	10.26	10.38	10.07	10.22	86,878	+0.05(+0.46%)
Dec 10, 2009	10.39	10.45	10.03	10.17	181,675	-0.21(-1.99%)
Dec 09, 2009	10.66	10.66	10.02	10.38	79,140	+0.05(+0.45%)
Dec 08, 2009	9.960	10.45	9.667	10.33	164,229	+0.33(+3.26%)
Dec 07, 2009	9.807	10.02	9.663	10.01	82,131	+0.17(+1.69%)
Dec 04, 2009	9.600	10.03	9.513	9.840	125,932	+0.47(+4.98%)
Dec 03, 2009	9.467	9.707	9.360	9.373	59,883	-0.07(-0.78%)
Dec 02, 2009	9.627	9.800	9.250	9.447	153,765	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices