Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+0.00%)
Feb 26, 2009			0.1200	0.1200	0	+0.00(+0.00%)
Feb 25, 2009	0.0950	0.1200	0.0900	0.1200	1,004,000	+0.00(+0.00%)
Feb 24, 2009			0.1200	0.1200	0	+0.00(+0.00%)
Feb 23, 2009	0.1100	0.1200	0.1100	0.1200	84,500	+0.00(+0.00%)
Feb 20, 2009	0.1100	0.1350	0.0950	0.1200	328,131	-0.02(-14.29%)
Feb 19, 2009	0.0900	0.1400	0.0900	0.1400	190,000	+0.05(+55.56%)
Feb 18, 2009	0.0900	0.0900	0.0900	0.0900	30,350	-0.03(-25.00%)
Feb 17, 2009	0.1200	0.1200	0.1200	0.1200	26,500	-0.01(-4.00%)
Feb 13, 2009	0.1150	0.1250	0.1100	0.1250	47,000	+0.01(+4.17%)
Feb 12, 2009	0.1000	0.1200	0.1000	0.1200	34,000	-0.01(-4.00%)
Feb 11, 2009			0.1250	0.1250	0	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1250	0.1100	0.1250	51,000	+0.01(+4.17%)
Feb 09, 2009	0.1100	0.1200	0.1100	0.1200	70,000	-0.01(-4.00%)
Feb 06, 2009	0.1100	0.1250	0.1100	0.1250	67,000	+0.00(+0.00%)
Feb 05, 2009	0.1200	0.1300	0.1000	0.1250	42,500	+0.01(+4.17%)
Feb 04, 2009	0.1300	0.1300	0.1200	0.1200	25,500	-0.02(-11.11%)
Feb 03, 2009	0.1350	0.1400	0.1200	0.1350	40,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices