Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 +0.050 (+1.93%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.690	4.790	4.690	4.770	386,920	+0.08(+1.71%)
Mar 30, 2009	4.840	4.890	4.660	4.690	718,677	-0.18(-3.70%)
Mar 26, 2009	4.820	4.880	4.770	4.870	678,414	+0.06(+1.25%)
Mar 25, 2009	4.800	4.860	4.710	4.810	1,219,417	-0.03(-0.62%)
Mar 24, 2009	4.870	4.870	4.730	4.840	652,096	+0.02(+0.41%)
Mar 23, 2009	4.800	4.850	4.760	4.820	1,015,586	+0.07(+1.47%)
Mar 20, 2009	4.640	4.770	4.630	4.750	1,424,322	+0.05(+1.06%)
Mar 19, 2009	4.500	4.800	4.500	4.700	2,068,155	+0.26(+5.86%)
Mar 18, 2009	4.250	4.480	4.160	4.440	741,235	+0.23(+5.46%)
Mar 17, 2009	4.220	4.250	4.170	4.210	779,333	+0.05(+1.18%)
Mar 16, 2009	4.110	4.310	4.110	4.161	921,301	+0.06(+1.49%)
Mar 13, 2009	4.150	4.190	4.080	4.100	0	+0.00(+0.00%)
Mar 12, 2009	4.130	4.150	4.070	4.100	1,046,121	-0.07(-1.68%)
Mar 11, 2009	3.950	4.259	3.950	4.170	2,009,857	+0.21(+5.30%)
Mar 10, 2009	3.830	3.990	3.790	3.960	694,053	+0.21(+5.60%)
Mar 09, 2009	3.730	3.840	3.730	3.750	613,435	-0.08(-2.09%)
Mar 06, 2009	3.780	3.900	3.770	3.830	0	-0.00(-0.00%)
Mar 05, 2009	3.960	4.010	3.810	3.830	533,266	-0.25(-6.13%)
Mar 04, 2009	3.800	4.090	3.800	4.080	1,114,496	+0.23(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices