Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.507	9.100	8.233	8.707	412,572	+0.27(+3.16%)
Apr 29, 2009	8.073	8.620	7.833	8.440	225,945	+0.41(+5.15%)
Apr 28, 2009	7.813	8.260	7.780	8.027	146,952	+0.09(+1.18%)
Apr 27, 2009	8.140	8.140	7.813	7.933	260,185	-0.44(-5.25%)
Apr 24, 2009	8.020	8.733	7.347	8.373	598,084	-0.51(-5.78%)
Apr 23, 2009	9.107	9.107	8.347	8.887	257,514	-0.18(-1.99%)
Apr 22, 2009	8.627	9.487	8.627	9.067	340,777	+0.24(+2.72%)
Apr 21, 2009	8.160	8.860	7.920	8.827	284,782	+0.63(+7.64%)
Apr 20, 2009	9.327	9.360	8.020	8.200	486,109	-1.53(-15.75%)
Apr 17, 2009	9.367	9.767	9.260	9.733	307,944	+0.42(+4.51%)
Apr 16, 2009	8.793	9.353	8.620	9.313	247,128	+0.58(+6.64%)
Apr 15, 2009	8.640	8.867	8.507	8.733	399,982	+0.05(+0.61%)
Apr 14, 2009	8.920	9.120	8.473	8.680	296,674	-0.39(-4.34%)
Apr 13, 2009	9.033	9.287	8.820	9.073	161,994	-0.13(-1.38%)
Apr 09, 2009	9.167	9.920	9.013	9.200	359,839	+0.31(+3.53%)
Apr 08, 2009	8.540	8.940	8.447	8.887	281,109	+0.46(+5.46%)
Apr 07, 2009	8.487	8.547	8.147	8.427	164,290	-0.18(-2.09%)
Apr 06, 2009	8.887	8.887	8.453	8.607	184,890	-0.38(-4.23%)
Apr 03, 2009	8.800	9.040	8.680	8.987	315,894	+0.19(+2.12%)
Apr 02, 2009	8.373	9.327	8.187	8.800	424,089	+0.62(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices