Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.832	7.867	7.737	7.753	32,425	+0.05(+0.66%)
Apr 29, 2009	7.717	7.778	7.702	7.702	8,832	+0.13(+1.78%)
Apr 28, 2009	7.473	7.609	7.473	7.567	17,707	-0.06(-0.77%)
Apr 27, 2009	7.597	7.671	7.557	7.625	45,976	-0.06(-0.83%)
Apr 24, 2009	7.590	7.689	7.590	7.689	6,266	+0.17(+2.20%)
Apr 23, 2009	7.503	7.530	7.407	7.524	21,055	+0.09(+1.20%)
Apr 22, 2009	7.412	7.618	7.412	7.435	93,332	-0.08(-1.12%)
Apr 21, 2009	7.373	7.519	7.345	7.519	44,754	+0.14(+1.86%)
Apr 20, 2009	7.506	7.506	7.381	7.381	15,680	-0.31(-4.04%)
Apr 17, 2009	7.636	7.720	7.636	7.692	38,562	+0.13(+1.71%)
Apr 16, 2009	7.631	7.631	7.503	7.562	63,204	-0.00(-0.03%)
Apr 15, 2009	7.424	7.564	7.424	7.564	38,110	+0.09(+1.23%)
Apr 14, 2009	7.513	7.598	7.468	7.473	771,342	-0.16(-2.04%)
Apr 13, 2009	7.552	7.651	7.521	7.628	71,718	+0.04(+0.47%)
Apr 09, 2009	7.516	7.608	7.491	7.592	15,538	+0.26(+3.58%)
Apr 08, 2009	7.297	7.351	7.249	7.330	29,474	+0.08(+1.09%)
Apr 07, 2009	7.353	7.353	7.239	7.251	1,319,308	-0.16(-2.20%)
Apr 06, 2009	7.373	7.414	7.330	7.414	11,786	-0.08(-1.05%)
Apr 03, 2009	7.409	7.493	7.363	7.493	5,712	+0.08(+1.10%)
Apr 02, 2009	7.469	7.513	7.399	7.412	17,334	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices