Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.257	9.357	8.951	9.143	96,512	-0.15(-1.61%)
Nov 27, 2009	9.293	9.535	9.250	9.293	102,757	-0.11(-1.13%)
Nov 25, 2009	9.634	9.812	9.399	9.399	100,419	-0.26(-2.72%)
Nov 24, 2009	10.00	10.00	9.513	9.662	103,212	-0.36(-3.62%)
Nov 23, 2009	9.705	10.42	9.421	10.03	226,186	+0.55(+5.86%)
Nov 20, 2009	9.670	9.805	9.364	9.470	113,643	-0.26(-2.63%)
Nov 19, 2009	9.989	10.01	9.463	9.726	201,982	-0.42(-4.13%)
Nov 18, 2009	10.07	10.17	9.954	10.15	114,114	-0.02(-0.21%)
Nov 17, 2009	9.982	10.24	9.790	10.17	220,891	+0.06(+0.56%)
Nov 16, 2009	9.364	10.13	9.308	10.11	538,138	+0.90(+9.72%)
Nov 13, 2009	9.087	9.350	8.895	9.215	166,293	+0.23(+2.61%)
Nov 12, 2009	9.236	9.378	8.816	8.980	206,390	-0.24(-2.62%)
Nov 11, 2009	8.959	9.243	8.717	9.222	209,126	+0.48(+5.45%)
Nov 10, 2009	8.759	8.959	8.590	8.745	274,440	-0.01(-0.16%)
Nov 09, 2009	8.368	9.065	8.368	8.759	477,528	+0.50(+6.12%)
Nov 06, 2009	7.153	8.354	7.039	8.255	294,043	+1.19(+16.80%)
Nov 05, 2009	6.648	7.103	6.634	7.067	95,526	+0.48(+7.34%)
Nov 04, 2009	6.826	6.960	6.577	6.584	124,317	-0.05(-0.75%)
Nov 03, 2009	6.534	6.783	6.437	6.634	121,739	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices