Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.195	7.430	6.754	6.833	189,999	-0.34(-4.76%)
Jan 28, 2010	7.302	7.522	7.046	7.174	230,043	-0.11(-1.46%)
Jan 27, 2010	6.996	7.309	6.847	7.281	93,103	+0.23(+3.33%)
Jan 26, 2010	7.273	7.465	7.018	7.046	147,758	-0.28(-3.79%)
Jan 25, 2010	7.366	7.430	7.245	7.323	105,779	+0.01(+0.19%)
Jan 22, 2010	7.643	7.743	7.188	7.309	177,406	-0.36(-4.64%)
Jan 21, 2010	8.112	8.236	7.636	7.665	209,691	-0.44(-5.44%)
Jan 20, 2010	8.212	8.326	8.006	8.105	64,349	-0.21(-2.48%)
Jan 19, 2010	8.041	8.354	8.035	8.312	113,844	+0.32(+4.00%)
Jan 15, 2010	8.525	7.992	7.992	7.992	233,053	-0.50(-5.86%)
Jan 14, 2010	8.162	8.759	8.162	8.489	474,724	+0.37(+4.55%)
Jan 13, 2010	8.034	8.162	7.842	8.120	105,598	+0.17(+2.15%)
Jan 12, 2010	7.764	8.198	7.721	7.949	280,714	+0.07(+0.90%)
Jan 11, 2010	8.048	8.212	7.665	7.878	273,716	-0.18(-2.29%)
Jan 08, 2010	8.212	8.248	7.871	8.063	216,482	-0.13(-1.56%)
Jan 07, 2010	8.361	8.390	8.176	8.191	120,481	-0.17(-2.04%)
Jan 06, 2010	8.596	8.699	8.304	8.361	194,809	-0.24(-2.81%)
Jan 05, 2010	8.532	8.880	8.511	8.603	121,063	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices